2017-11-04T02:58:00.738Z|I-OCEAN7-304-0616641|  26.02  13.330  33.930  28.131 1493.6008 09:50:40.90M
2017-11-04T02:58:05.802Z|I-OCEAN7-304-0616641|  26.02  13.329  33.882  28.087 1493.5479 09:50:45.96M
2017-11-04T02:58:10.869Z|I-OCEAN7-304-0616641|  26.04  13.329  33.952  28.152 1493.6245 09:50:51.05M
2017-11-04T02:58:15.931Z|I-OCEAN7-304-0616641|  26.06  13.329  33.806  28.017 1493.4662 09:50:56.11M
2017-11-04T02:58:20.997Z|I-OCEAN7-304-0616641|  26.06  13.329  33.724  27.942 1493.3766 09:51:01.17M
2017-11-04T02:58:25.799Z|I-OCEAN7-304-0616641|  26.02  13.329  33.644  27.869 1493.2903 09:51:06.24M
2017-11-04T02:58:30.863Z|I-OCEAN7-304-0616641|  26.02  13.329  33.670  27.892 1493.3184 09:51:11.04M
2017-11-04T02:58:35.929Z|I-OCEAN7-304-0616641|  26.02  13.330  33.627  27.853 1493.2743 09:51:16.11M
2017-11-04T02:58:40.996Z|I-OCEAN7-304-0616641|  26.02  13.330  33.626  27.852 1493.2747 09:51:21.17M
2017-11-04T02:58:46.061Z|I-OCEAN7-304-0616641|  26.02  13.330  33.651  27.874 1493.3014 09:51:26.24M
2017-11-04T02:58:51.127Z|I-OCEAN7-304-0616641|  26.03  13.330  33.809  28.019 1493.4723 09:51:31.30M
2017-11-04T02:58:56.190Z|I-OCEAN7-304-0616641|  26.04  13.328  33.861  28.069 1493.5222 09:51:36.36M