2017-11-04T02:56:04.240Z|I-OCEAN7-304-0616641|  26.00  13.329  34.068  28.258 1493.7478 09:48:44.41M
2017-11-04T02:56:09.305Z|I-OCEAN7-304-0616641|  26.00  13.329  33.979  28.177 1493.6521 09:48:49.47M
2017-11-04T02:56:14.373Z|I-OCEAN7-304-0616641|  26.00  13.329  33.895  28.099 1493.5613 09:48:54.53M
2017-11-04T02:56:19.437Z|I-OCEAN7-304-0616641|  25.99  13.329  33.954  28.153 1493.6257 09:48:59.60M
2017-11-04T02:56:24.502Z|I-OCEAN7-304-0616641|  25.99  13.330  34.050  28.241 1493.7317 09:49:04.66M
2017-11-04T02:56:29.567Z|I-OCEAN7-304-0616641|  25.99  13.330  34.009  28.203 1493.6869 09:49:09.73M
2017-11-04T02:56:34.633Z|I-OCEAN7-304-0616641|  25.99  13.330  34.143  28.326 1493.8334 09:49:14.79M
2017-11-04T02:56:39.697Z|I-OCEAN7-304-0616641|  25.99  13.331  34.228  28.404 1493.9252 09:49:19.86M
2017-11-04T02:56:44.762Z|I-OCEAN7-304-0616641|  25.98  13.331  34.307  28.476 1494.0106 09:49:24.92M
2017-11-04T02:56:49.825Z|I-OCEAN7-304-0616641|  25.98  13.331  34.395  28.557 1494.1066 09:49:30.00M
2017-11-04T02:56:54.890Z|I-OCEAN7-304-0616641|  25.98  13.331  34.425  28.585 1494.1393 09:49:35.07M
2017-11-04T02:56:59.955Z|I-OCEAN7-304-0616641|  26.02  13.331  34.229  28.404 1493.9274 09:49:40.13M