2017-11-04T02:54:02.685Z|I-OCEAN7-304-0616641|  26.00  13.329  34.060  28.250 1493.7401 09:46:42.84M
2017-11-04T02:54:07.751Z|I-OCEAN7-304-0616641|  26.00  13.329  34.019  28.213 1493.6963 09:46:47.90M
2017-11-04T02:54:12.811Z|I-OCEAN7-304-0616641|  25.99  13.329  34.050  28.242 1493.7300 09:46:52.97M
2017-11-04T02:54:17.880Z|I-OCEAN7-304-0616641|  25.99  13.329  34.108  28.295 1493.7920 09:46:58.05M
2017-11-04T02:54:22.945Z|I-OCEAN7-304-0616641|  25.98  13.330  34.178  28.358 1493.8678 09:47:03.11M
2017-11-04T02:54:28.007Z|I-OCEAN7-304-0616641|  25.97  13.330  34.134  28.319 1493.8208 09:47:08.18M
2017-11-04T02:54:33.074Z|I-OCEAN7-304-0616641|  25.96  13.330  34.213  28.391 1493.9066 09:47:13.24M
2017-11-04T02:54:38.140Z|I-OCEAN7-304-0616641|  25.96  13.330  34.301  28.472 1494.0031 09:47:18.30M
2017-11-04T02:54:43.204Z|I-OCEAN7-304-0616641|  25.98  13.330  34.343  28.510 1494.0481 09:47:23.37M
2017-11-04T02:54:48.270Z|I-OCEAN7-304-0616641|  25.95  13.330  34.342  28.509 1494.0479 09:47:28.43M
2017-11-04T02:54:53.331Z|I-OCEAN7-304-0616641|  25.97  13.331  34.384  28.548 1494.0936 09:47:33.50M
2017-11-04T02:54:58.398Z|I-OCEAN7-304-0616641|  25.97  13.331  34.311  28.480 1494.0142 09:47:38.56M