2017-11-04T02:52:01.131Z|I-OCEAN7-304-0616641|  25.92  13.332  33.965  28.161 1493.6432 09:44:41.29M
2017-11-04T02:52:06.197Z|I-OCEAN7-304-0616641|  25.87  13.332  33.862  28.067 1493.5308 09:44:46.35M
2017-11-04T02:52:11.261Z|I-OCEAN7-304-0616641|  25.92  13.332  33.828  28.036 1493.4940 09:44:51.42M
2017-11-04T02:52:16.323Z|I-OCEAN7-304-0616641|  25.98  13.332  33.880  28.084 1493.5511 09:44:56.48M
2017-11-04T02:52:21.386Z|I-OCEAN7-304-0616641|  25.96  13.331  33.881  28.084 1493.5513 09:45:01.54M
2017-11-04T02:52:26.453Z|I-OCEAN7-304-0616641|  25.96  13.331  33.930  28.129 1493.6042 09:45:06.60M
2017-11-04T02:52:31.517Z|I-OCEAN7-304-0616641|  25.96  13.331  34.035  28.226 1493.7177 09:45:11.67M
2017-11-04T02:52:36.583Z|I-OCEAN7-304-0616641|  25.96  13.331  34.014  28.207 1493.6956 09:45:16.73M
2017-11-04T02:52:41.648Z|I-OCEAN7-304-0616641|  25.96  13.331  34.143  28.326 1493.8351 09:45:21.80M
2017-11-04T02:52:46.712Z|I-OCEAN7-304-0616641|  25.91  13.332  34.172  28.352 1493.8668 09:45:26.86M
2017-11-04T02:52:51.778Z|I-OCEAN7-304-0616641|  25.91  13.332  34.115  28.300 1493.8053 09:45:31.93M
2017-11-04T02:52:56.843Z|I-OCEAN7-304-0616641|  25.92  13.332  34.172  28.351 1493.8671 09:45:37.01M