2017-11-04T02:47:02.572Z|I-OCEAN7-304-0616641|  25.81  13.333  34.245  28.418 1493.9464 09:39:42.70M
2017-11-04T02:47:07.636Z|I-OCEAN7-304-0616641|  25.81  13.333  34.037  28.226 1493.7213 09:39:47.77M
2017-11-04T02:47:12.700Z|I-OCEAN7-304-0616641|  25.81  13.333  34.002  28.195 1493.6843 09:39:52.83M
2017-11-04T02:47:17.767Z|I-OCEAN7-304-0616641|  25.81  13.331  34.002  28.196 1493.6790 09:39:57.89M
2017-11-04T02:47:22.831Z|I-OCEAN7-304-0616641|  25.82  13.331  33.964  28.162 1493.6379 09:40:02.96M
2017-11-04T02:47:27.893Z|I-OCEAN7-304-0616641|  25.86  13.328  33.964  28.164 1493.6306 09:40:08.04M
2017-11-04T02:47:32.959Z|I-OCEAN7-304-0616641|  25.81  13.328  33.963  28.163 1493.6293 09:40:13.10M
2017-11-04T02:47:38.026Z|I-OCEAN7-304-0616641|  25.83  13.331  33.963  28.160 1493.6372 09:40:18.17M
2017-11-04T02:47:43.091Z|I-OCEAN7-304-0616641|  25.83  13.332  34.002  28.196 1493.6812 09:40:23.23M
2017-11-04T02:47:48.155Z|I-OCEAN7-304-0616641|  25.83  13.332  33.897  28.098 1493.5679 09:40:28.30M
2017-11-04T02:47:53.218Z|I-OCEAN7-304-0616641|  25.85  13.333  33.857  28.061 1493.5262 09:40:33.36M
2017-11-04T02:47:58.283Z|I-OCEAN7-304-0616641|  25.85  13.333  33.970  28.165 1493.6497 09:40:38.42M