2017-11-04T02:43:04.532Z|I-OCEAN7-304-0616641|  25.76  13.338  33.631  27.851 1493.2957 09:35:44.64M
2017-11-04T02:43:09.595Z|I-OCEAN7-304-0616641|  25.70  13.338  33.745  27.955 1493.4171 09:35:49.71M
2017-11-04T02:43:14.660Z|I-OCEAN7-304-0616641|  25.70  13.338  33.813  28.018 1493.4906 09:35:54.77M
2017-11-04T02:43:19.723Z|I-OCEAN7-304-0616641|  25.78  13.338  33.980  28.171 1493.6721 09:35:59.84M
2017-11-04T02:43:24.786Z|I-OCEAN7-304-0616641|  25.78  13.338  34.062  28.246 1493.7595 09:36:04.90M
2017-11-04T02:43:29.851Z|I-OCEAN7-304-0616641|  25.78  13.337  34.072  28.256 1493.7695 09:36:09.96M
2017-11-04T02:43:34.918Z|I-OCEAN7-304-0616641|  25.78  13.337  34.027  28.215 1493.7211 09:36:15.05M
2017-11-04T02:43:39.984Z|I-OCEAN7-304-0616641|  25.78  13.337  34.003  28.193 1493.6935 09:36:20.11M
2017-11-04T02:43:45.048Z|I-OCEAN7-304-0616641|  25.84  13.336  34.050  28.237 1493.7435 09:36:25.18M
2017-11-04T02:43:50.111Z|I-OCEAN7-304-0616641|  25.78  13.336  33.853  28.056 1493.5289 09:36:30.24M
2017-11-04T02:43:55.177Z|I-OCEAN7-304-0616641|  25.78  13.335  33.846  28.050 1493.5197 09:36:35.30M