2017-11-04T02:41:03.235Z|I-OCEAN7-304-0616641|  25.76  13.339  33.667  27.882 1493.3350 09:33:43.35M
2017-11-04T02:41:08.302Z|I-OCEAN7-304-0616641|  25.77  13.338  33.676  27.892 1493.3447 09:33:48.41M
2017-11-04T02:41:13.367Z|I-OCEAN7-304-0616641|  25.77  13.338  33.779  27.986 1493.4539 09:33:53.48M
2017-11-04T02:41:18.432Z|I-OCEAN7-304-0616641|  25.75  13.337  33.959  28.152 1493.6467 09:33:58.54M
2017-11-04T02:41:23.495Z|I-OCEAN7-304-0616641|  25.79  13.337  33.773  27.982 1493.4462 09:34:03.61M
2017-11-04T02:41:28.562Z|I-OCEAN7-304-0616641|  25.77  13.337  33.613  27.835 1493.2731 09:34:08.67M
2017-11-04T02:41:33.627Z|I-OCEAN7-304-0616641|  25.81  13.337  33.851  28.053 1493.5295 09:34:13.73M
2017-11-04T02:41:38.689Z|I-OCEAN7-304-0616641|  25.75  13.336  33.783  27.991 1493.4546 09:34:18.80M
2017-11-04T02:41:43.492Z|I-OCEAN7-304-0616641|  25.75  13.336  33.888  28.087 1493.5673 09:34:23.86M
2017-11-04T02:41:48.559Z|I-OCEAN7-304-0616641|  25.75  13.336  33.994  28.184 1493.6816 09:34:28.67M
2017-11-04T02:41:53.622Z|I-OCEAN7-304-0616641|  25.72  13.336  34.050  28.237 1493.7427 09:34:33.73M
2017-11-04T02:41:58.688Z|I-OCEAN7-304-0616641|  25.74  13.336  34.050  28.236 1493.7432 09:34:38.79M