2017-11-04T02:37:00.392Z|I-OCEAN7-304-0616641|
  25.67  13.338  33.884  28.082 1493.5673 09:29:40.50M
2017-11-04T02:37:05.452Z|I-OCEAN7-304-0616641|  25.67  13.338  33.878  28.077 1493.5602 09:29:45.55M
2017-11-04T02:37:10.518Z|I-OCEAN7-304-0616641|  25.67  13.338  33.877  28.076 1493.5585 09:29:50.61M
2017-11-04T02:37:15.586Z|I-OCEAN7-304-0616641|  25.67  13.338  33.876  28.076 1493.5573 09:29:55.67M
2017-11-04T02:37:20.651Z|I-OCEAN7-304-0616641|  25.74  13.338  33.903  28.100 1493.5878 09:30:00.74M
2017-11-04T02:37:25.714Z|I-OCEAN7-304-0616641|  25.74  13.338  33.984  28.174 1493.6754 09:30:05.80M
2017-11-04T02:37:30.778Z|I-OCEAN7-304-0616641|  25.74  13.338  34.023  28.210 1493.7188 09:30:10.87M
2017-11-04T02:37:35.842Z|I-OCEAN7-304-0616641|  25.74  13.339  34.062  28.246 1493.7621 09:30:15.93M
2017-11-04T02:37:40.910Z|I-OCEAN7-304-0616641|  25.74  13.339  34.062  28.246 1493.7633 09:30:21.01M
2017-11-04T02:37:45.972Z|I-OCEAN7-304-0616641|  25.74  13.339  34.109  28.288 1493.8134 09:30:26.08M
2017-11-04T02:37:51.037Z|I-OCEAN7-304-0616641|  25.74  13.339  34.135  28.313 1493.8411 09:30:31.14M
2017-11-04T02:37:56.101Z|I-OCEAN7-304-0616641|  25.74  13.338  34.136  28.313 1493.8403 09:30:36.21M