2017-11-04T02:34:03.386Z|I-OCEAN7-304-0616641|  25.64  13.340  33.907  28.102 1493.5948 09:26:43.47M
2017-11-04T02:34:08.450Z|I-OCEAN7-304-0616641|  25.64  13.340  33.942  28.135 1493.6338 09:26:48.53M
2017-11-04T02:34:13.517Z|I-OCEAN7-304-0616641|  25.65  13.340  34.093  28.273 1493.7975 09:26:53.60M
2017-11-04T02:34:18.578Z|I-OCEAN7-304-0616641|  25.65  13.340  34.149  28.324 1493.8574 09:26:58.66M
2017-11-04T02:34:23.644Z|I-OCEAN7-304-0616641|  25.65  13.340  34.126  28.303 1493.8328 09:27:03.72M
2017-11-04T02:34:28.708Z|I-OCEAN7-304-0616641|  25.67  13.340  34.125  28.303 1493.8325 09:27:08.79M
2017-11-04T02:34:33.776Z|I-OCEAN7-304-0616641|  25.67  13.340  34.128  28.305 1493.8346 09:27:13.85M
2017-11-04T02:34:38.838Z|I-OCEAN7-304-0616641|  25.67  13.339  34.176  28.350 1493.8865 09:27:18.92M
2017-11-04T02:34:43.642Z|I-OCEAN7-304-0616641|  25.66  13.339  34.184  28.358 1493.8949 09:27:24.00M
2017-11-04T02:34:48.707Z|I-OCEAN7-304-0616641|  25.66  13.339  34.230  28.400 1493.9441 09:27:28.79M
2017-11-04T02:34:53.773Z|I-OCEAN7-304-0616641|  25.66  13.339  34.332  28.493 1494.0530 09:27:33.85M
2017-11-04T02:34:58.839Z|I-OCEAN7-304-0616641|  25.68  13.339  34.293  28.457 1494.0115 09:27:38.91M