2017-11-04T02:30:00.278Z|I-OCEAN7-304-0616641|  25.57  13.341  34.066  28.247 1493.7705 09:22:40.35M
2017-11-04T02:30:05.344Z|I-OCEAN7-304-0616641|  25.57  13.341  34.067  28.248 1493.7705 09:22:45.41M
2017-11-04T02:30:10.410Z|I-OCEAN7-304-0616641|  25.59  13.341  34.107  28.286 1493.8137 09:22:50.48M
2017-11-04T02:30:15.475Z|I-OCEAN7-304-0616641|  25.59  13.341  34.158  28.333 1493.8682 09:22:55.54M
2017-11-04T02:30:20.539Z|I-OCEAN7-304-0616641|  25.60  13.340  34.124  28.302 1493.8314 09:23:00.60M
2017-11-04T02:30:25.604Z|I-OCEAN7-304-0616641|  25.60  13.340  34.094  28.274 1493.7985 09:23:05.67M
2017-11-04T02:30:30.669Z|I-OCEAN7-304-0616641|  25.57  13.340  34.100  28.279 1493.8031 09:23:10.73M
2017-11-04T02:30:35.732Z|I-OCEAN7-304-0616641|  25.57  13.340  34.135  28.311 1493.8402 09:23:15.80M
2017-11-04T02:30:40.798Z|I-OCEAN7-304-0616641|  25.57  13.340  34.022  28.208 1493.7178 09:23:20.86M
2017-11-04T02:30:45.861Z|I-OCEAN7-304-0616641|  25.57  13.339  34.064  28.247 1493.7627 09:23:25.92M
2017-11-04T02:30:50.924Z|I-OCEAN7-304-0616641|  25.57  13.339  34.064  28.247 1493.7622 09:23:31.00M
2017-11-04T02:30:55.990Z|I-OCEAN7-304-0616641|  25.58  13.339  34.075  28.258 1493.7731 09:23:36.07M