2017-11-04T02:28:03.791Z|I-OCEAN7-304-0616641|  25.56  13.339  34.174  28.348 1493.8812 09:20:43.84M
2017-11-04T02:28:08.856Z|I-OCEAN7-304-0616641|  25.56  13.339  34.184  28.357 1493.8922 09:20:48.91M
2017-11-04T02:28:13.921Z|I-OCEAN7-304-0616641|  25.56  13.339  34.202  28.374 1493.9119 09:20:53.97M
2017-11-04T02:28:18.987Z|I-OCEAN7-304-0616641|  25.56  13.339  34.243  28.411 1493.9553 09:20:59.06M
2017-11-04T02:28:24.051Z|I-OCEAN7-304-0616641|  25.54  13.339  34.167  28.341 1493.8732 09:21:04.12M
2017-11-04T02:28:29.115Z|I-OCEAN7-304-0616641|  25.54  13.340  34.091  28.272 1493.7920 09:21:09.18M
2017-11-04T02:28:34.181Z|I-OCEAN7-304-0616641|  25.54  13.340  34.163  28.337 1493.8702 09:21:14.25M
2017-11-04T02:28:39.245Z|I-OCEAN7-304-0616641|  25.55  13.340  34.117  28.295 1493.8207 09:21:19.31M
2017-11-04T02:28:44.310Z|I-OCEAN7-304-0616641|  25.56  13.340  34.220  28.389 1493.9325 09:21:24.37M
2017-11-04T02:28:49.375Z|I-OCEAN7-304-0616641|  25.56  13.340  34.181  28.355 1493.8909 09:21:29.44M
2017-11-04T02:28:54.438Z|I-OCEAN7-304-0616641|  25.56  13.340  34.017  28.203 1493.7119 09:21:34.50M
2017-11-04T02:28:59.503Z|I-OCEAN7-304-0616641|  25.56  13.339  33.889  28.087 1493.5736 09:21:39.56M