2017-11-04T02:26:02.760Z|I-OCEAN7-304-0616641|  25.51  13.340  34.152  28.327 1493.8596 09:18:42.80M
2017-11-04T02:26:07.564Z|I-OCEAN7-304-0616641|  25.54  13.340  34.237  28.405 1493.9519 09:18:47.87M
2017-11-04T02:26:12.628Z|I-OCEAN7-304-0616641|  25.54  13.341  34.137  28.313 1493.8452 09:18:52.68M
2017-11-04T02:26:17.693Z|I-OCEAN7-304-0616641|  25.54  13.341  34.070  28.252 1493.7726 09:18:57.74M
2017-11-04T02:26:22.755Z|I-OCEAN7-304-0616641|  25.54  13.341  34.108  28.287 1493.8130 09:19:02.80M
2017-11-04T02:26:27.820Z|I-OCEAN7-304-0616641|  25.54  13.340  34.134  28.311 1493.8397 09:19:07.86M
2017-11-04T02:26:32.887Z|I-OCEAN7-304-0616641|  25.53  13.340  34.133  28.310 1493.8391 09:19:12.93M
2017-11-04T02:26:37.952Z|I-OCEAN7-304-0616641|  25.53  13.340  34.218  28.388 1493.9302 09:19:18.01M
2017-11-04T02:26:43.016Z|I-OCEAN7-304-0616641|  25.53  13.340  34.211  28.382 1493.9215 09:19:23.08M
2017-11-04T02:26:48.081Z|I-OCEAN7-304-0616641|  25.53  13.339  34.196  28.368 1493.9052 09:19:28.14M
2017-11-04T02:26:53.147Z|I-OCEAN7-304-0616641|  25.53  13.340  34.132  28.310 1493.8367 09:19:33.21M
2017-11-04T02:26:58.211Z|I-OCEAN7-304-0616641|  25.48  13.340  34.040  28.224 1493.7365 09:19:38.27M