2017-11-04T02:21:00.439Z|I-OCEAN7-304-0616641|  25.43  13.343  34.311  28.471 1494.0364 09:13:40.47M
2017-11-04T02:21:05.504Z|I-OCEAN7-304-0616641|  25.42  13.343  34.167  28.339 1493.8800 09:13:45.53M
2017-11-04T02:21:10.569Z|I-OCEAN7-304-0616641|  25.42  13.343  34.250  28.415 1493.9701 09:13:50.60M
2017-11-04T02:21:15.374Z|I-OCEAN7-304-0616641|  25.42  13.343  34.403  28.556 1494.1362 09:13:55.66M
2017-11-04T02:21:20.439Z|I-OCEAN7-304-0616641|  25.42  13.343  34.517  28.661 1494.2612 09:14:00.47M
2017-11-04T02:21:25.550Z|I-OCEAN7-304-0616641|  25.39  13.343  34.511  28.655 1494.2535 09:14:05.53M
2017-11-04T02:21:30.568Z|I-OCEAN7-304-0616641|  25.43  13.344  34.565  28.704 1494.3129 09:14:10.64M
2017-11-04T02:21:35.372Z|I-OCEAN7-304-0616641|  25.44  13.344  34.522  28.665 1494.2676 09:14:15.66M
2017-11-04T02:21:40.435Z|I-OCEAN7-304-0616641|  25.44  13.343  34.403  28.555 1494.1372 09:14:20.47M
2017-11-04T02:21:45.500Z|I-OCEAN7-304-0616641|  25.44  13.343  34.566  28.705 1494.3141 09:14:25.53M
2017-11-04T02:21:50.305Z|I-OCEAN7-304-0616641|  25.44  13.344  34.474  28.621 1494.2153 09:14:30.60M
2017-11-04T02:21:55.370Z|I-OCEAN7-304-0616641|  25.45  13.344  34.363  28.518 1494.0945 09:14:35.40M