2017-11-04T02:15:01.365Z|I-OCEAN7-304-0616641|  25.28  13.345  34.082  28.259 1493.7926 09:07:41.37M
2017-11-04T02:15:06.432Z|I-OCEAN7-304-0616641|  25.28  13.346  34.083  28.259 1493.7946 09:07:46.44M
2017-11-04T02:15:11.495Z|I-OCEAN7-304-0616641|  25.30  13.346  34.146  28.317 1493.8630 09:07:51.50M
2017-11-04T02:15:16.561Z|I-OCEAN7-304-0616641|  25.31  13.346  34.199  28.366 1493.9202 09:07:56.56M
2017-11-04T02:15:21.625Z|I-OCEAN7-304-0616641|  25.31  13.345  34.299  28.458 1494.0277 09:08:01.63M
2017-11-04T02:15:26.690Z|I-OCEAN7-304-0616641|  25.31  13.345  34.429  28.578 1494.1686 09:08:06.69M
2017-11-04T02:15:31.755Z|I-OCEAN7-304-0616641|  25.28  13.346  34.429  28.578 1494.1692 09:08:11.75M
2017-11-04T02:15:36.823Z|I-OCEAN7-304-0616641|  25.28  13.346  34.380  28.533 1494.1174 09:08:16.82M
2017-11-04T02:15:41.883Z|I-OCEAN7-304-0616641|  25.28  13.347  34.225  28.389 1493.9502 09:08:21.88M
2017-11-04T02:15:46.948Z|I-OCEAN7-304-0616641|  25.28  13.347  34.248  28.411 1493.9750 09:08:26.94M
2017-11-04T02:15:52.012Z|I-OCEAN7-304-0616641|  25.28  13.346  34.290  28.449 1494.0195 09:08:32.03M
2017-11-04T02:15:57.077Z|I-OCEAN7-304-0616641|  25.28  13.346  34.358  28.512 1494.0924 09:08:37.09M