2017-11-04T02:06:00.484Z|I-OCEAN7-304-0616641|  25.15  13.342  34.402  28.556 1494.1287 08:58:40.45M
2017-11-04T02:06:05.548Z|I-OCEAN7-304-0616641|  25.16  13.342  34.402  28.556 1494.1285 08:58:45.51M
2017-11-04T02:06:10.616Z|I-OCEAN7-304-0616641|  25.16  13.342  34.390  28.545 1494.1146 08:58:50.58M
2017-11-04T02:06:15.678Z|I-OCEAN7-304-0616641|  25.16  13.342  34.404  28.558 1494.1316 08:58:55.64M
2017-11-04T02:06:20.744Z|I-OCEAN7-304-0616641|  25.17  13.343  34.346  28.504 1494.0696 08:59:00.70M
2017-11-04T02:06:25.806Z|I-OCEAN7-304-0616641|  25.17  13.343  34.253  28.418 1493.9701 08:59:05.77M
2017-11-04T02:06:30.875Z|I-OCEAN7-304-0616641|  25.17  13.343  34.253  28.418 1493.9707 08:59:10.83M
2017-11-04T02:06:35.939Z|I-OCEAN7-304-0616641|  25.17  13.344  34.401  28.554 1494.1321 08:59:15.90M
2017-11-04T02:06:41.002Z|I-OCEAN7-304-0616641|  25.18  13.344  34.567  28.706 1494.3116 08:59:20.96M
2017-11-04T02:06:46.069Z|I-OCEAN7-304-0616641|  25.18  13.344  34.534  28.676 1494.2771 08:59:26.04M
2017-11-04T02:06:51.134Z|I-OCEAN7-304-0616641|  25.18  13.344  34.576  28.715 1494.3224 08:59:31.11M
2017-11-04T02:06:56.197Z|I-OCEAN7-304-0616641|  25.19  13.344  34.657  28.789 1494.4105 08:59:36.17M