2017-11-04T02:02:03.224Z|I-OCEAN7-304-0616641|  25.08  13.346  34.413  28.563 1494.1495 08:54:43.18M
2017-11-04T02:02:08.289Z|I-OCEAN7-304-0616641|  25.08  13.346  34.413  28.563 1494.1498 08:54:48.24M
2017-11-04T02:02:13.356Z|I-OCEAN7-304-0616641|  25.08  13.346  34.414  28.564 1494.1508 08:54:53.31M
2017-11-04T02:02:18.419Z|I-OCEAN7-304-0616641|  25.09  13.346  34.301  28.459 1494.0280 08:54:58.37M
2017-11-04T02:02:23.485Z|I-OCEAN7-304-0616641|  25.08  13.346  34.294  28.453 1494.0203 08:55:03.43M
2017-11-04T02:02:28.549Z|I-OCEAN7-304-0616641|  25.08  13.346  34.405  28.556 1494.1407 08:55:08.50M
2017-11-04T02:02:33.613Z|I-OCEAN7-304-0616641|  25.10  13.346  34.539  28.679 1494.2853 08:55:13.56M
2017-11-04T02:02:38.680Z|I-OCEAN7-304-0616641|  25.10  13.346  34.539  28.679 1494.2848 08:55:18.62M
2017-11-04T02:02:43.742Z|I-OCEAN7-304-0616641|  25.10  13.346  34.605  28.740 1494.3566 08:55:23.69M
2017-11-04T02:02:48.811Z|I-OCEAN7-304-0616641|  25.10  13.346  34.596  28.732 1494.3468 08:55:28.75M
2017-11-04T02:02:53.872Z|I-OCEAN7-304-0616641|  25.10  13.345  34.485  28.630 1494.2262 08:55:33.82M
2017-11-04T02:02:58.939Z|I-OCEAN7-304-0616641|  25.11  13.346  34.447  28.595 1494.1853 08:55:38.88M