2017-11-04T02:00:01.935Z|I-OCEAN7-304-0616641|  25.05  13.348  34.521  28.660 1494.2711 08:52:41.86M
2017-11-04T02:00:06.999Z|I-OCEAN7-304-0616641|  25.06  13.348  34.520  28.660 1494.2712 08:52:46.93M
2017-11-04T02:00:12.062Z|I-OCEAN7-304-0616641|  25.06  13.349  34.480  28.622 1494.2277 08:52:52.01M
2017-11-04T02:00:17.128Z|I-OCEAN7-304-0616641|  25.06  13.349  34.490  28.632 1494.2389 08:52:57.07M
2017-11-04T02:00:22.193Z|I-OCEAN7-304-0616641|  25.06  13.348  34.459  28.604 1494.2050 08:53:02.14M
2017-11-04T02:00:27.257Z|I-OCEAN7-304-0616641|  25.07  13.348  34.415  28.564 1494.1555 08:53:07.20M
2017-11-04T02:00:32.321Z|I-OCEAN7-304-0616641|  25.07  13.347  34.405  28.555 1494.1439 08:53:12.27M
2017-11-04T02:00:37.387Z|I-OCEAN7-304-0616641|  25.07  13.347  34.354  28.508 1494.0884 08:53:17.33M
2017-11-04T02:00:42.452Z|I-OCEAN7-304-0616641|  25.07  13.347  34.354  28.508 1494.0886 08:53:22.39M
2017-11-04T02:00:47.516Z|I-OCEAN7-304-0616641|  25.07  13.347  34.285  28.445 1494.0137 08:53:27.46M
2017-11-04T02:00:52.581Z|I-OCEAN7-304-0616641|  25.04  13.347  34.417  28.566 1494.1556 08:53:32.52M
2017-11-04T02:00:57.644Z|I-OCEAN7-304-0616641|  25.05  13.347  34.417  28.566 1494.1550 08:53:37.59M