2017-11-04T01:53:02.593Z|I-OCEAN7-304-0616641|  24.93  13.350  34.223  28.386 1493.9509 08:45:42.51M
2017-11-04T01:53:07.660Z|I-OCEAN7-304-0616641|  24.93  13.350  34.224  28.386 1493.9519 08:45:47.58M
2017-11-04T01:53:12.725Z|I-OCEAN7-304-0616641|  24.97  13.350  34.280  28.438 1494.0144 08:45:52.64M
2017-11-04T01:53:17.528Z|I-OCEAN7-304-0616641|  24.93  13.350  34.304  28.460 1494.0397 08:45:57.71M
2017-11-04T01:53:22.593Z|I-OCEAN7-304-0616641|  24.95  13.350  34.423  28.569 1494.1683 08:46:02.51M
2017-11-04T01:53:27.658Z|I-OCEAN7-304-0616641|  24.95  13.353  34.370  28.518 1494.1166 08:46:07.58M
2017-11-04T01:53:32.723Z|I-OCEAN7-304-0616641|  24.95  13.353  34.370  28.518 1494.1169 08:46:12.64M
2017-11-04T01:53:37.788Z|I-OCEAN7-304-0616641|  24.95  13.352  34.222  28.383 1493.9563 08:46:17.71M
2017-11-04T01:53:42.853Z|I-OCEAN7-304-0616641|  24.96  13.352  34.420  28.565 1494.1704 08:46:22.77M
2017-11-04T01:53:47.920Z|I-OCEAN7-304-0616641|  24.96  13.352  34.274  28.431 1494.0117 08:46:27.83M
2017-11-04T01:53:52.983Z|I-OCEAN7-304-0616641|  24.90  13.352  34.345  28.496 1494.0881 08:46:32.90M
2017-11-04T01:53:58.046Z|I-OCEAN7-304-0616641|  24.90  13.352  34.400  28.547 1494.1471 08:46:37.96M