2017-11-04T01:51:01.039Z|I-OCEAN7-304-0616641|  24.87  13.352  34.125  28.294 1493.8480 08:43:40.94M
2017-11-04T01:51:06.105Z|I-OCEAN7-304-0616641|  24.87  13.352  34.053  28.228 1493.7705 08:43:46.03M
2017-11-04T01:51:11.169Z|I-OCEAN7-304-0616641|  24.92  13.352  34.135  28.303 1493.8607 08:43:51.09M
2017-11-04T01:51:16.234Z|I-OCEAN7-304-0616641|  24.98  13.352  34.146  28.313 1493.8733 08:43:56.16M
2017-11-04T01:51:21.297Z|I-OCEAN7-304-0616641|  24.95  13.352  34.266  28.423 1494.0021 08:44:01.22M
2017-11-04T01:51:26.362Z|I-OCEAN7-304-0616641|  24.95  13.351  34.306  28.460 1494.0448 08:44:06.28M
2017-11-04T01:51:31.429Z|I-OCEAN7-304-0616641|  24.96  13.351  34.327  28.480 1494.0673 08:44:11.35M
2017-11-04T01:51:36.491Z|I-OCEAN7-304-0616641|  24.90  13.351  34.367  28.517 1494.1090 08:44:16.41M
2017-11-04T01:51:41.556Z|I-OCEAN7-304-0616641|  24.90  13.351  34.406  28.553 1494.1506 08:44:21.47M
2017-11-04T01:51:46.621Z|I-OCEAN7-304-0616641|  24.90  13.350  34.396  28.544 1494.1383 08:44:26.54M
2017-11-04T01:51:51.685Z|I-OCEAN7-304-0616641|  24.90  13.350  34.335  28.488 1494.0717 08:44:31.60M
2017-11-04T01:51:56.752Z|I-OCEAN7-304-0616641|  24.90  13.350  34.396  28.545 1494.1379 08:44:36.67M