2017-11-04T01:44:01.437Z|I-OCEAN7-304-0616641|  24.79  13.353  34.146  28.312 1493.8728 08:36:41.34M
2017-11-04T01:44:06.503Z|I-OCEAN7-304-0616641|  24.79  13.353  34.027  28.203 1493.7445 08:36:46.40M
2017-11-04T01:44:11.568Z|I-OCEAN7-304-0616641|  24.81  13.353  33.964  28.146 1493.6760 08:36:51.47M
2017-11-04T01:44:16.632Z|I-OCEAN7-304-0616641|  24.83  13.352  34.056  28.230 1493.7742 08:36:56.53M
2017-11-04T01:44:21.696Z|I-OCEAN7-304-0616641|  24.83  13.352  34.138  28.306 1493.8633 08:37:01.59M
2017-11-04T01:44:26.764Z|I-OCEAN7-304-0616641|  24.83  13.352  34.139  28.307 1493.8627 08:37:06.66M
2017-11-04T01:44:31.829Z|I-OCEAN7-304-0616641|  24.82  13.351  34.140  28.308 1493.8632 08:37:11.72M
2017-11-04T01:44:36.890Z|I-OCEAN7-304-0616641|  24.78  13.352  34.192  28.355 1493.9187 08:37:16.79M
2017-11-04T01:44:41.958Z|I-OCEAN7-304-0616641|  24.78  13.352  34.238  28.398 1493.9696 08:37:21.85M
2017-11-04T01:44:47.019Z|I-OCEAN7-304-0616641|  24.78  13.352  34.314  28.468 1494.0522 08:37:26.91M
2017-11-04T01:44:52.086Z|I-OCEAN7-304-0616641|  24.78  13.352  34.453  28.595 1494.2023 08:37:32.00M
2017-11-04T01:44:57.150Z|I-OCEAN7-304-0616641|  24.78  13.352  34.446  28.589 1494.1960 08:37:37.06M