2017-11-04T01:42:00.140Z|I-OCEAN7-304-0616641|  24.75  13.355  34.583  28.713 1494.3489 08:34:40.09M
2017-11-04T01:42:05.207Z|I-OCEAN7-304-0616641|  24.74  13.354  34.639  28.764 1494.4091 08:34:45.11M
2017-11-04T01:42:10.268Z|I-OCEAN7-304-0616641|  24.75  13.355  34.737  28.855 1494.5161 08:34:50.17M
2017-11-04T01:42:15.334Z|I-OCEAN7-304-0616641|  24.75  13.355  34.700  28.821 1494.4764 08:34:55.23M
2017-11-04T01:42:20.401Z|I-OCEAN7-304-0616641|  24.75  13.354  34.700  28.821 1494.4753 08:35:00.30M
2017-11-04T01:42:25.463Z|I-OCEAN7-304-0616641|  24.75  13.354  34.639  28.765 1494.4091 08:35:05.36M
2017-11-04T01:42:30.531Z|I-OCEAN7-304-0616641|  24.76  13.354  34.639  28.765 1494.4094 08:35:10.42M
2017-11-04T01:42:35.597Z|I-OCEAN7-304-0616641|  24.73  13.354  34.525  28.660 1494.2860 08:35:15.49M
2017-11-04T01:42:40.661Z|I-OCEAN7-304-0616641|  24.73  13.354  34.346  28.495 1494.0903 08:35:20.56M
2017-11-04T01:42:45.723Z|I-OCEAN7-304-0616641|  24.73  13.354  34.421  28.565 1494.1711 08:35:25.62M
2017-11-04T01:42:50.789Z|I-OCEAN7-304-0616641|  24.74  13.353  34.511  28.648 1494.2683 08:35:30.68M
2017-11-04T01:42:55.855Z|I-OCEAN7-304-0616641|  24.74  13.353  34.511  28.648 1494.2681 08:35:35.75M