2017-11-04T01:40:03.650Z|I-OCEAN7-304-0616641|  24.71  13.358  34.208  28.365 1493.9515 08:32:43.54M
2017-11-04T01:40:08.715Z|I-OCEAN7-304-0616641|  24.72  13.356  34.158  28.321 1493.8925 08:32:48.60M
2017-11-04T01:40:13.779Z|I-OCEAN7-304-0616641|  24.72  13.356  34.165  28.328 1493.8994 08:32:53.67M
2017-11-04T01:40:18.843Z|I-OCEAN7-304-0616641|  24.72  13.356  34.264  28.419 1494.0056 08:32:58.73M
2017-11-04T01:40:23.910Z|I-OCEAN7-304-0616641|  24.72  13.355  34.443  28.584 1494.1990 08:33:03.79M
2017-11-04T01:40:28.973Z|I-OCEAN7-304-0616641|  24.66  13.355  34.451  28.591 1494.2050 08:33:08.86M
2017-11-04T01:40:34.039Z|I-OCEAN7-304-0616641|  24.71  13.354  34.448  28.590 1494.2021 08:33:13.92M
2017-11-04T01:40:39.106Z|I-OCEAN7-304-0616641|  24.71  13.354  34.430  28.573 1494.1808 08:33:19.01M
2017-11-04T01:40:44.171Z|I-OCEAN7-304-0616641|  24.71  13.353  34.469  28.609 1494.2224 08:33:24.07M
2017-11-04T01:40:49.235Z|I-OCEAN7-304-0616641|  24.76  13.353  34.511  28.648 1494.2683 08:33:29.13M
2017-11-04T01:40:54.298Z|I-OCEAN7-304-0616641|  24.72  13.353  34.672  28.796 1494.4419 08:33:34.20M
2017-11-04T01:40:59.364Z|I-OCEAN7-304-0616641|  24.72  13.353  34.634  28.761 1494.4010 08:33:39.26M