2017-11-04T01:38:02.613Z|I-OCEAN7-304-0616641|  24.69  13.355  34.779  28.894 1494.5612 08:30:42.50M
2017-11-04T01:38:07.681Z|I-OCEAN7-304-0616641|  24.69  13.355  34.713  28.832 1494.4894 08:30:47.56M
2017-11-04T01:38:12.743Z|I-OCEAN7-304-0616641|  24.66  13.355  34.635  28.761 1494.4043 08:30:52.63M
2017-11-04T01:38:17.809Z|I-OCEAN7-304-0616641|  24.66  13.355  34.502  28.638 1494.2596 08:30:57.69M
2017-11-04T01:38:22.873Z|I-OCEAN7-304-0616641|  24.66  13.355  34.562  28.694 1494.3252 08:31:02.75M
2017-11-04T01:38:27.935Z|I-OCEAN7-304-0616641|  24.68  13.355  34.599  28.728 1494.3652 08:31:07.82M
2017-11-04T01:38:33.005Z|I-OCEAN7-304-0616641|  24.69  13.354  34.598  28.727 1494.3649 08:31:12.88M
2017-11-04T01:38:38.068Z|I-OCEAN7-304-0616641|  24.67  13.354  34.435  28.577 1494.1859 08:31:17.95M
2017-11-04T01:38:43.134Z|I-OCEAN7-304-0616641|  24.72  13.354  34.541  28.675 1494.3016 08:31:23.03M
2017-11-04T01:38:48.197Z|I-OCEAN7-304-0616641|  24.72  13.353  34.629  28.756 1494.3950 08:31:28.09M
2017-11-04T01:38:53.264Z|I-OCEAN7-304-0616641|  24.72  13.353  34.677  28.801 1494.4470 08:31:33.16M
2017-11-04T01:38:58.328Z|I-OCEAN7-304-0616641|  24.68  13.353  34.625  28.753 1494.3887 08:31:38.22M