2017-11-04T01:36:01.056Z|I-OCEAN7-304-0616641|  24.66  13.355  34.661  28.785 1494.4326 08:28:40.93M
2017-11-04T01:36:06.171Z|I-OCEAN7-304-0616641|  24.65  13.354  34.665  28.788 1494.4359 08:28:46.01M
2017-11-04T01:36:11.189Z|I-OCEAN7-304-0616641|  24.68  13.354  34.636  28.762 1494.4048 08:28:51.12M
2017-11-04T01:36:16.251Z|I-OCEAN7-304-0616641|  24.69  13.354  34.527  28.662 1494.2865 08:28:56.14M
2017-11-04T01:36:21.316Z|I-OCEAN7-304-0616641|  24.69  13.354  34.447  28.588 1494.1985 08:29:01.20M
2017-11-04T01:36:26.381Z|I-OCEAN7-304-0616641|  24.69  13.354  34.446  28.588 1494.1980 08:29:06.27M
2017-11-04T01:36:31.447Z|I-OCEAN7-304-0616641|  24.69  13.353  34.489  28.628 1494.2439 08:29:11.33M
2017-11-04T01:36:36.511Z|I-OCEAN7-304-0616641|  24.69  13.353  34.539  28.674 1494.2977 08:29:16.40M
2017-11-04T01:36:41.573Z|I-OCEAN7-304-0616641|  24.67  13.353  34.516  28.653 1494.2717 08:29:21.46M
2017-11-04T01:36:46.641Z|I-OCEAN7-304-0616641|  24.67  13.353  34.516  28.653 1494.2716 08:29:26.52M
2017-11-04T01:36:51.705Z|I-OCEAN7-304-0616641|  24.68  13.353  34.507  28.644 1494.2611 08:29:31.59M
2017-11-04T01:36:56.771Z|I-OCEAN7-304-0616641|  24.68  13.353  34.608  28.738 1494.3705 08:29:36.65M