2017-11-04T01:27:00.939Z|I-OCEAN7-304-0616641|  24.48  13.358  34.315  28.464 1494.0646 08:19:40.79M
2017-11-04T01:27:06.003Z|I-OCEAN7-304-0616641|  24.49  13.358  34.316  28.464 1494.0648 08:19:45.86M
2017-11-04T01:27:11.069Z|I-OCEAN7-304-0616641|  24.49  13.358  34.311  28.460 1494.0601 08:19:50.92M
2017-11-04T01:27:16.135Z|I-OCEAN7-304-0616641|  24.49  13.356  34.369  28.515 1494.1168 08:19:56.00M
2017-11-04T01:27:21.198Z|I-OCEAN7-304-0616641|  24.49  13.356  34.331  28.480 1494.0762 08:20:01.07M
2017-11-04T01:27:26.264Z|I-OCEAN7-304-0616641|  24.49  13.356  34.483  28.620 1494.2400 08:20:06.13M
2017-11-04T01:27:31.330Z|I-OCEAN7-304-0616641|  24.49  13.356  34.514  28.648 1494.2734 08:20:11.20M
2017-11-04T01:27:36.394Z|I-OCEAN7-304-0616641|  24.42  13.356  34.478  28.616 1494.2336 08:20:16.26M
2017-11-04T01:27:41.458Z|I-OCEAN7-304-0616641|  24.44  13.356  34.574  28.704 1494.3379 08:20:21.32M
2017-11-04T01:27:46.525Z|I-OCEAN7-304-0616641|  24.49  13.356  34.603  28.731 1494.3700 08:20:26.39M
2017-11-04T01:27:51.328Z|I-OCEAN7-304-0616641|  24.50  13.356  34.681  28.802 1494.4537 08:20:31.45M
2017-11-04T01:27:56.393Z|I-OCEAN7-304-0616641|  24.50  13.356  34.758  28.873 1494.5380 08:20:36.26M