2017-11-04T01:18:00.040Z|I-OCEAN7-304-0616641|  24.31  13.358  34.841  28.948 1494.6298 08:10:39.87M
2017-11-04T01:18:05.105Z|I-OCEAN7-304-0616641|  24.31  13.358  34.669  28.790 1494.4448 08:10:44.94M
2017-11-04T01:18:10.171Z|I-OCEAN7-304-0616641|  24.32  13.358  34.340  28.487 1494.0894 08:10:50.02M
2017-11-04T01:18:15.235Z|I-OCEAN7-304-0616641|  24.35  13.359  34.277  28.428 1494.0210 08:10:55.09M
2017-11-04T01:18:20.301Z|I-OCEAN7-304-0616641|  24.35  13.359  34.315  28.464 1494.0627 08:11:00.15M
2017-11-04T01:18:25.364Z|I-OCEAN7-304-0616641|  24.34  13.358  34.398  28.540 1494.1525 08:11:05.21M
2017-11-04T01:18:30.431Z|I-OCEAN7-304-0616641|  24.34  13.358  34.496  28.630 1494.2577 08:11:10.27M
2017-11-04T01:18:35.493Z|I-OCEAN7-304-0616641|  24.34  13.358  34.546  28.676 1494.3112 08:11:15.34M
2017-11-04T01:18:40.559Z|I-OCEAN7-304-0616641|  24.34  13.358  34.554  28.684 1494.3198 08:11:20.40M
2017-11-04T01:18:45.365Z|I-OCEAN7-304-0616641|  24.34  13.358  34.626  28.750 1494.3975 08:11:25.47M
2017-11-04T01:18:50.428Z|I-OCEAN7-304-0616641|  24.35  13.358  34.696  28.815 1494.4739 08:11:30.28M
2017-11-04T01:18:55.494Z|I-OCEAN7-304-0616641|  24.35  13.358  34.674  28.795 1494.4506 08:11:35.34M