2017-11-04T01:14:03.555Z|I-OCEAN7-304-0616641|  24.23  13.357  34.772  28.885 1494.5520 08:06:43.39M
2017-11-04T01:14:08.621Z|I-OCEAN7-304-0616641|  24.23  13.357  34.749  28.864 1494.5261 08:06:48.45M
2017-11-04T01:14:13.682Z|I-OCEAN7-304-0616641|  24.23  13.356  34.778  28.891 1494.5566 08:06:53.52M
2017-11-04T01:14:18.747Z|I-OCEAN7-304-0616641|  24.23  13.356  34.778  28.892 1494.5565 08:06:58.58M
2017-11-04T01:14:23.813Z|I-OCEAN7-304-0616641|  24.25  13.356  34.779  28.893 1494.5570 08:07:03.64M
2017-11-04T01:14:28.878Z|I-OCEAN7-304-0616641|  24.25  13.356  34.704  28.824 1494.4752 08:07:08.71M
2017-11-04T01:14:33.940Z|I-OCEAN7-304-0616641|  24.26  13.355  34.683  28.804 1494.4515 08:07:13.77M
2017-11-04T01:14:39.006Z|I-OCEAN7-304-0616641|  24.26  13.355  34.683  28.804 1494.4513 08:07:18.83M
2017-11-04T01:14:44.073Z|I-OCEAN7-304-0616641|  24.26  13.356  34.692  28.812 1494.4614 08:07:23.90M
2017-11-04T01:14:49.138Z|I-OCEAN7-304-0616641|  24.26  13.354  34.618  28.746 1494.3777 08:07:28.96M
2017-11-04T01:14:54.201Z|I-OCEAN7-304-0616641|  24.26  13.354  34.612  28.740 1494.3718 08:07:34.05M
2017-11-04T01:14:59.267Z|I-OCEAN7-304-0616641|  24.27  13.354  34.547  28.680 1494.3011 08:07:39.11M