2017-11-04T01:10:01.220Z|I-OCEAN7-304-0616641|  24.20  13.356  34.308  28.459 1494.0465 08:02:41.05M
2017-11-04T01:10:06.285Z|I-OCEAN7-304-0616641|  24.18  13.356  34.308  28.459 1494.0457 08:02:46.12M
2017-11-04T01:10:11.350Z|I-OCEAN7-304-0616641|  24.18  13.356  34.364  28.511 1494.1072 08:02:51.18M
2017-11-04T01:10:16.415Z|I-OCEAN7-304-0616641|  24.17  13.357  34.239  28.395 1493.9720 08:02:56.24M
2017-11-04T01:10:21.481Z|I-OCEAN7-304-0616641|  24.17  13.357  34.148  28.312 1493.8739 08:03:01.31M
2017-11-04T01:10:26.547Z|I-OCEAN7-304-0616641|  24.17  13.357  34.288  28.440 1494.0255 08:03:06.37M
2017-11-04T01:10:31.352Z|I-OCEAN7-304-0616641|  24.20  13.357  34.474  28.611 1494.2281 08:03:11.44M
2017-11-04T01:10:36.415Z|I-OCEAN7-304-0616641|  24.19  13.362  34.692  28.808 1494.4760 08:03:16.25M
2017-11-04T01:10:41.480Z|I-OCEAN7-304-0616641|  24.18  13.363  34.759  28.869 1494.5502 08:03:21.31M
2017-11-04T01:10:46.546Z|I-OCEAN7-304-0616641|  24.18  13.362  34.684  28.801 1494.4672 08:03:26.37M
2017-11-04T01:10:51.610Z|I-OCEAN7-304-0616641|  24.20  13.361  34.600  28.724 1494.3756 08:03:31.44M
2017-11-04T01:10:56.675Z|I-OCEAN7-304-0616641|  24.20  13.361  34.640  28.761 1494.4170 08:03:36.50M