2017-11-04T01:07:04.735Z|I-OCEAN7-304-0616641|  24.13  13.360  34.469  28.605 1494.2296 07:59:44.80M
2017-11-04T01:07:09.797Z|I-OCEAN7-304-0616641|  24.08  13.360  34.503  28.635 1494.2651 07:59:49.61M
2017-11-04T01:07:14.863Z|I-OCEAN7-304-0616641|  24.08  13.360  34.625  28.747 1494.3975 07:59:54.68M
2017-11-04T01:07:19.669Z|I-OCEAN7-304-0616641|  24.10  13.360  34.797  28.906 1494.5844 07:59:59.74M
2017-11-04T01:07:24.733Z|I-OCEAN7-304-0616641|  24.08  13.360  34.734  28.848 1494.5154 08:00:04.55M
2017-11-04T01:07:29.794Z|I-OCEAN7-304-0616641|  24.13  13.355  34.619  28.747 1494.3790 08:00:09.61M
2017-11-04T01:07:34.861Z|I-OCEAN7-304-0616641|  24.14  13.354  34.619  28.747 1494.3773 08:00:14.67M
2017-11-04T01:07:39.924Z|I-OCEAN7-304-0616641|  24.15  13.354  34.635  28.761 1494.3933 08:00:19.74M
2017-11-04T01:07:44.988Z|I-OCEAN7-304-0616641|  24.15  13.353  34.634  28.761 1494.3917 08:00:24.80M
2017-11-04T01:07:49.796Z|I-OCEAN7-304-0616641|  24.15  13.351  34.634  28.763 1494.3851 08:00:29.86M
2017-11-04T01:07:54.860Z|I-OCEAN7-304-0616641|  24.12  13.351  34.648  28.776 1494.4006 08:00:34.68M