2017-11-04T01:01:01.369Z|I-OCEAN7-304-0616641|  24.06  13.356  34.771  28.885 1494.5464 07:53:41.17M
2017-11-04T01:01:06.436Z|I-OCEAN7-304-0616641|  24.06  13.356  34.720  28.838 1494.4893 07:53:46.24M
2017-11-04T01:01:11.496Z|I-OCEAN7-304-0616641|  24.03  13.356  34.771  28.886 1494.5441 07:53:51.30M
2017-11-04T01:01:16.565Z|I-OCEAN7-304-0616641|  24.02  13.356  34.771  28.885 1494.5435 07:53:56.36M
2017-11-04T01:01:21.629Z|I-OCEAN7-304-0616641|  24.02  13.356  34.815  28.926 1494.5928 07:54:01.43M
2017-11-04T01:01:26.693Z|I-OCEAN7-304-0616641|  24.02  13.356  34.636  28.761 1494.3981 07:54:06.49M
2017-11-04T01:01:31.758Z|I-OCEAN7-304-0616641|  24.07  13.356  34.534  28.667 1494.2881 07:54:11.55M
2017-11-04T01:01:36.822Z|I-OCEAN7-304-0616641|  24.00  13.356  34.509  28.644 1494.2595 07:54:16.62M
2017-11-04T01:01:41.888Z|I-OCEAN7-304-0616641|  24.08  13.356  34.596  28.725 1494.3566 07:54:21.68M
2017-11-04T01:01:46.953Z|I-OCEAN7-304-0616641|  24.07  13.356  34.662  28.785 1494.4277 07:54:26.75M
2017-11-04T01:01:52.020Z|I-OCEAN7-304-0616641|  24.07  13.356  34.625  28.751 1494.3879 07:54:31.81M
2017-11-04T01:01:57.085Z|I-OCEAN7-304-0616641|  24.04  13.356  34.650  28.774 1494.4142 07:54:36.88M