2017-11-04T00:59:00.338Z|I-OCEAN7-304-0616641|  23.99  13.353  34.555  28.688 1494.3021 07:51:40.13M
2017-11-04T00:59:05.400Z|I-OCEAN7-304-0616641|  23.96  13.353  34.481  28.621 1494.2218 07:51:45.20M
2017-11-04T00:59:10.463Z|I-OCEAN7-304-0616641|  23.96  13.352  34.531  28.667 1494.2747 07:51:50.26M
2017-11-04T00:59:15.529Z|I-OCEAN7-304-0616641|  23.96  13.352  34.629  28.757 1494.3799 07:51:55.32M
2017-11-04T00:59:20.594Z|I-OCEAN7-304-0616641|  23.96  13.352  34.689  28.813 1494.4443 07:52:00.39M
2017-11-04T00:59:25.660Z|I-OCEAN7-304-0616641|  23.96  13.352  34.755  28.873 1494.5170 07:52:05.45M
2017-11-04T00:59:30.722Z|I-OCEAN7-304-0616641|  23.96  13.353  34.809  28.923 1494.5778 07:52:10.52M
2017-11-04T00:59:35.791Z|I-OCEAN7-304-0616641|  23.96  13.353  34.809  28.922 1494.5785 07:52:15.58M
2017-11-04T00:59:40.856Z|I-OCEAN7-304-0616641|  23.96  13.354  34.829  28.941 1494.6014 07:52:20.65M
2017-11-04T00:59:45.919Z|I-OCEAN7-304-0616641|  23.97  13.354  34.877  28.984 1494.6547 07:52:25.71M
2017-11-04T00:59:50.984Z|I-OCEAN7-304-0616641|  23.97  13.355  34.930  29.032 1494.7137 07:52:30.77M
2017-11-04T00:59:55.789Z|I-OCEAN7-304-0616641|  23.96  13.355  35.018  29.113 1494.8104 07:52:35.83M