2017-11-04T00:57:04.366Z|I-OCEAN7-304-0616641|  23.94  13.358  34.847  28.954 1494.6305 07:49:44.16M
2017-11-04T00:57:09.430Z|I-OCEAN7-304-0616641|  23.94  13.358  34.910  29.012 1494.6995 07:49:49.22M
2017-11-04T00:57:14.496Z|I-OCEAN7-304-0616641|  23.94  13.358  34.950  29.049 1494.7433 07:49:54.28M
2017-11-04T00:57:19.302Z|I-OCEAN7-304-0616641|  23.98  13.356  34.949  29.050 1494.7375 07:49:59.35M
2017-11-04T00:57:24.365Z|I-OCEAN7-304-0616641|  23.96  13.356  34.970  29.069 1494.7588 07:50:04.16M
2017-11-04T00:57:29.432Z|I-OCEAN7-304-0616641|  23.97  13.355  35.019  29.114 1494.8120 07:50:09.22M
2017-11-04T00:57:34.497Z|I-OCEAN7-304-0616641|  23.97  13.355  35.020  29.115 1494.8119 07:50:14.29M
2017-11-04T00:57:39.560Z|I-OCEAN7-304-0616641|  23.97  13.355  35.109  29.198 1494.9072 07:50:19.35M
2017-11-04T00:57:44.622Z|I-OCEAN7-304-0616641|  23.96  13.354  35.053  29.147 1494.8463 07:50:24.41M
2017-11-04T00:57:49.691Z|I-OCEAN7-304-0616641|  23.96  13.354  34.948  29.050 1494.7317 07:50:29.47M
2017-11-04T00:57:54.754Z|I-OCEAN7-304-0616641|  23.96  13.354  35.004  29.102 1494.7922 07:50:34.54M
2017-11-04T00:57:59.818Z|I-OCEAN7-304-0616641|  23.98  13.354  35.074  29.166 1494.8693 07:50:39.60M