2017-11-04T00:54:02.293Z|I-OCEAN7-304-0616641|  23.87  13.358  34.126  28.291 1493.8485 07:46:42.33M
2017-11-04T00:54:07.358Z|I-OCEAN7-304-0616641|  23.86  13.358  34.250  28.405 1493.9819 07:46:47.14M
2017-11-04T00:54:12.423Z|I-OCEAN7-304-0616641|  23.86  13.358  34.330  28.478 1494.0691 07:46:52.20M
2017-11-04T00:54:17.490Z|I-OCEAN7-304-0616641|  23.86  13.358  34.393  28.536 1494.1373 07:46:57.27M
2017-11-04T00:54:22.552Z|I-OCEAN7-304-0616641|  23.85  13.358  34.455  28.592 1494.2047 07:47:02.33M
2017-11-04T00:54:27.620Z|I-OCEAN7-304-0616641|  23.85  13.358  34.531  28.662 1494.2875 07:47:07.39M
2017-11-04T00:54:32.686Z|I-OCEAN7-304-0616641|  23.88  13.361  34.524  28.655 1494.2867 07:47:12.46M
2017-11-04T00:54:37.749Z|I-OCEAN7-304-0616641|  23.83  13.361  34.542  28.671 1494.3059 07:47:17.53M
2017-11-04T00:54:42.813Z|I-OCEAN7-304-0616641|  23.87  13.361  34.499  28.631 1494.2603 07:47:22.59M
2017-11-04T00:54:47.877Z|I-OCEAN7-304-0616641|  23.86  13.361  34.525  28.655 1494.2882 07:47:27.65M
2017-11-04T00:54:52.942Z|I-OCEAN7-304-0616641|  23.86  13.361  34.424  28.562 1494.1793 07:47:32.72M
2017-11-04T00:54:58.009Z|I-OCEAN7-304-0616641|  23.86  13.361  34.388  28.529 1494.1394 07:47:37.78M