2017-11-04T00:52:01.260Z|I-OCEAN7-304-0616641|  23.87  13.359  34.864  28.969 1494.6515 07:44:41.04M
2017-11-04T00:52:06.066Z|I-OCEAN7-304-0616641|  23.87  13.359  34.864  28.969 1494.6523 07:44:46.10M
2017-11-04T00:52:11.130Z|I-OCEAN7-304-0616641|  23.87  13.360  34.814  28.923 1494.5986 07:44:50.89M
2017-11-04T00:52:16.196Z|I-OCEAN7-304-0616641|  23.87  13.360  34.900  29.001 1494.6929 07:44:55.95M
2017-11-04T00:52:21.260Z|I-OCEAN7-304-0616641|  23.88  13.360  34.733  28.848 1494.5118 07:45:01.04M
2017-11-04T00:52:26.325Z|I-OCEAN7-304-0616641|  23.86  13.360  34.598  28.724 1494.3654 07:45:06.10M
2017-11-04T00:52:31.389Z|I-OCEAN7-304-0616641|  23.86  13.360  34.572  28.700 1494.3363 07:45:11.17M
2017-11-04T00:52:36.454Z|I-OCEAN7-304-0616641|  23.86  13.360  34.408  28.548 1494.1580 07:45:16.23M
2017-11-04T00:52:41.518Z|I-OCEAN7-304-0616641|  23.86  13.360  34.323  28.471 1494.0662 07:45:21.29M
2017-11-04T00:52:46.584Z|I-OCEAN7-304-0616641|  23.85  13.359  34.365  28.509 1494.1104 07:45:26.36M
2017-11-04T00:52:51.648Z|I-OCEAN7-304-0616641|  23.85  13.359  34.375  28.519 1494.1208 07:45:31.42M
2017-11-04T00:52:56.712Z|I-OCEAN7-304-0616641|  23.85  13.359  34.187  28.347 1493.9165 07:45:36.48M