2017-11-04T00:50:04.772Z|I-OCEAN7-304-0616641|  23.82  13.355  34.860  28.968 1494.6343 07:42:44.53M
2017-11-04T00:50:09.836Z|I-OCEAN7-304-0616641|  23.82  13.355  34.838  28.948 1494.6106 07:42:49.60M
2017-11-04T00:50:14.901Z|I-OCEAN7-304-0616641|  23.82  13.355  34.804  28.917 1494.5756 07:42:54.66M
2017-11-04T00:50:19.965Z|I-OCEAN7-304-0616641|  23.81  13.355  34.779  28.894 1494.5485 07:42:59.72M
2017-11-04T00:50:25.029Z|I-OCEAN7-304-0616641|  23.82  13.355  34.769  28.884 1494.5374 07:43:04.79M
2017-11-04T00:50:30.097Z|I-OCEAN7-304-0616641|  23.83  13.355  34.689  28.811 1494.4514 07:43:09.85M
2017-11-04T00:50:35.160Z|I-OCEAN7-304-0616641|  23.79  13.358  34.697  28.816 1494.4663 07:43:14.92M
2017-11-04T00:50:40.226Z|I-OCEAN7-304-0616641|  23.81  13.358  34.767  28.880 1494.5428 07:43:20.00M
2017-11-04T00:50:45.290Z|I-OCEAN7-304-0616641|  23.88  13.358  34.799  28.909 1494.5778 07:43:25.06M
2017-11-04T00:50:50.353Z|I-OCEAN7-304-0616641|  23.88  13.358  34.919  29.021 1494.7090 07:43:30.13M
2017-11-04T00:50:55.419Z|I-OCEAN7-304-0616641|  23.87  13.358  34.712  28.830 1494.4836 07:43:35.19M