2017-11-04T00:41:04.920Z|I-OCEAN7-304-0616641|  23.65  13.357  33.820  28.011 1493.5133 07:33:44.65M
2017-11-04T00:41:09.985Z|I-OCEAN7-304-0616641|  23.65  13.357  33.755  27.951 1493.4435 07:33:49.71M
2017-11-04T00:41:15.052Z|I-OCEAN7-304-0616641|  23.66  13.357  33.841  28.030 1493.5366 07:33:54.78M
2017-11-04T00:41:20.118Z|I-OCEAN7-304-0616641|  23.66  13.358  33.884  28.069 1493.5833 07:33:59.84M
2017-11-04T00:41:25.182Z|I-OCEAN7-304-0616641|  23.64  13.358  33.908  28.091 1493.6094 07:34:04.91M
2017-11-04T00:41:30.246Z|I-OCEAN7-304-0616641|  23.66  13.358  33.952  28.131 1493.6583 07:34:09.97M
2017-11-04T00:41:35.308Z|I-OCEAN7-304-0616641|  23.66  13.358  33.958  28.137 1493.6648 07:34:15.05M
2017-11-04T00:41:40.373Z|I-OCEAN7-304-0616641|  23.66  13.358  33.988  28.164 1493.6976 07:34:20.12M
2017-11-04T00:41:45.180Z|I-OCEAN7-304-0616641|  23.67  13.358  34.084  28.253 1493.8009 07:34:25.18M
2017-11-04T00:41:50.243Z|I-OCEAN7-304-0616641|  23.67  13.358  34.198  28.357 1493.9229 07:34:29.97M
2017-11-04T00:41:55.311Z|I-OCEAN7-304-0616641|  23.67  13.358  34.191  28.351 1493.9154 07:34:35.05M