2017-11-04T00:39:03.367Z|I-OCEAN7-304-0616641|  23.62  13.358  34.305  28.456 1494.0382 07:31:43.10M
2017-11-04T00:39:08.433Z|I-OCEAN7-304-0616641|  23.62  13.358  34.367  28.512 1494.1055 07:31:48.17M
2017-11-04T00:39:13.496Z|I-OCEAN7-304-0616641|  23.65  13.358  34.220  28.377 1493.9470 07:31:53.23M
2017-11-04T00:39:18.560Z|I-OCEAN7-304-0616641|  23.65  13.358  34.020  28.193 1493.7317 07:31:58.29M
2017-11-04T00:39:23.626Z|I-OCEAN7-304-0616641|  23.65  13.358  33.989  28.165 1493.6984 07:32:03.36M
2017-11-04T00:39:28.693Z|I-OCEAN7-304-0616641|  23.65  13.358  34.122  28.287 1493.8427 07:32:08.42M
2017-11-04T00:39:33.757Z|I-OCEAN7-304-0616641|  23.66  13.358  34.150  28.313 1493.8729 07:32:13.49M
2017-11-04T00:39:38.822Z|I-OCEAN7-304-0616641|  23.66  13.358  34.100  28.267 1493.8179 07:32:18.55M
2017-11-04T00:39:43.885Z|I-OCEAN7-304-0616641|  23.67  13.358  34.004  28.179 1493.7135 07:32:23.61M
2017-11-04T00:39:48.952Z|I-OCEAN7-304-0616641|  23.67  13.358  33.892  28.076 1493.5924 07:32:28.67M
2017-11-04T00:39:54.015Z|I-OCEAN7-304-0616641|  23.61  13.358  33.892  28.076 1493.5923 07:32:33.74M
2017-11-04T00:39:59.080Z|I-OCEAN7-304-0616641|  23.61  13.355  33.863  28.051 1493.5540 07:32:38.80M