2017-11-04T00:37:02.594Z|I-OCEAN7-304-0616641|  23.59  13.357  34.562  28.692 1494.3146 07:29:42.32M
2017-11-04T00:37:07.660Z|I-OCEAN7-304-0616641|  23.57  13.357  34.231  28.388 1493.9551 07:29:47.38M
2017-11-04T00:37:12.465Z|I-OCEAN7-304-0616641|  23.53  13.357  34.237  28.394 1493.9608 07:29:52.45M
2017-11-04T00:37:17.529Z|I-OCEAN7-304-0616641|  23.57  13.357  34.292  28.444 1494.0203 07:29:57.26M
2017-11-04T00:37:22.593Z|I-OCEAN7-304-0616641|  23.62  13.357  34.330  28.479 1494.0625 07:30:02.32M
2017-11-04T00:37:27.656Z|I-OCEAN7-304-0616641|  23.63  13.356  34.270  28.424 1493.9968 07:30:07.38M
2017-11-04T00:37:32.724Z|I-OCEAN7-304-0616641|  23.63  13.356  34.362  28.509 1494.0961 07:30:12.44M
2017-11-04T00:37:37.786Z|I-OCEAN7-304-0616641|  23.62  13.356  34.571  28.701 1494.3218 07:30:17.51M
2017-11-04T00:37:42.852Z|I-OCEAN7-304-0616641|  23.62  13.356  34.721  28.839 1494.4843 07:30:22.57M
2017-11-04T00:37:47.657Z|I-OCEAN7-304-0616641|  23.62  13.356  34.692  28.813 1494.4530 07:30:27.64M
2017-11-04T00:37:52.721Z|I-OCEAN7-304-0616641|  23.62  13.356  34.548  28.681 1494.2971 07:30:32.45M
2017-11-04T00:37:57.787Z|I-OCEAN7-304-0616641|  23.62  13.356  34.379  28.525 1494.1133 07:30:37.50M