2017-11-04T00:35:01.040Z|I-OCEAN7-304-0616641|  23.56  13.356  35.074  29.165 1494.8658 07:27:40.74M
2017-11-04T00:35:06.105Z|I-OCEAN7-304-0616641|  23.57  13.355  34.936  29.038 1494.7152 07:27:45.81M
2017-11-04T00:35:11.170Z|I-OCEAN7-304-0616641|  23.55  13.355  34.777  28.892 1494.5420 07:27:50.88M
2017-11-04T00:35:16.234Z|I-OCEAN7-304-0616641|  23.54  13.355  34.831  28.942 1494.5990 07:27:55.94M
2017-11-04T00:35:21.297Z|I-OCEAN7-304-0616641|  23.54  13.357  34.723  28.841 1494.4868 07:28:01.02M
2017-11-04T00:35:26.364Z|I-OCEAN7-304-0616641|  23.55  13.357  34.652  28.775 1494.4104 07:28:06.08M
2017-11-04T00:35:31.426Z|I-OCEAN7-304-0616641|  23.56  13.357  34.688  28.808 1494.4497 07:28:11.15M
2017-11-04T00:35:36.494Z|I-OCEAN7-304-0616641|  23.56  13.357  34.738  28.854 1494.5040 07:28:16.21M
2017-11-04T00:35:41.558Z|I-OCEAN7-304-0616641|  23.57  13.360  34.673  28.792 1494.4407 07:28:21.28M
2017-11-04T00:35:46.625Z|I-OCEAN7-304-0616641|  23.57  13.360  34.589  28.715 1494.3500 07:28:26.34M
2017-11-04T00:35:51.688Z|I-OCEAN7-304-0616641|  23.57  13.360  34.733  28.848 1494.5060 07:28:31.41M
2017-11-04T00:35:56.752Z|I-OCEAN7-304-0616641|  23.57  13.360  34.804  28.914 1494.5828 07:28:36.47M