2017-11-04T00:33:04.549Z|I-OCEAN7-304-0616641|  23.55  13.355  34.743  28.861 1494.5029 07:25:44.26M
2017-11-04T00:33:09.617Z|I-OCEAN7-304-0616641|  23.55  13.355  34.873  28.980 1494.6444 07:25:49.32M
2017-11-04T00:33:14.679Z|I-OCEAN7-304-0616641|  23.51  13.355  34.988  29.087 1494.7684 07:25:54.39M
2017-11-04T00:33:19.742Z|I-OCEAN7-304-0616641|  23.51  13.355  35.031  29.126 1494.8152 07:25:59.45M
2017-11-04T00:33:24.807Z|I-OCEAN7-304-0616641|  23.51  13.355  35.096  29.186 1494.8860 07:26:04.51M
2017-11-04T00:33:29.873Z|I-OCEAN7-304-0616641|  23.52  13.355  35.095  29.185 1494.8861 07:26:09.58M
2017-11-04T00:33:34.938Z|I-OCEAN7-304-0616641|  23.52  13.355  35.130  29.218 1494.9244 07:26:14.64M
2017-11-04T00:33:40.001Z|I-OCEAN7-304-0616641|  23.53  13.355  35.076  29.167 1494.8657 07:26:19.71M
2017-11-04T00:33:45.066Z|I-OCEAN7-304-0616641|  23.53  13.355  34.874  28.981 1494.6466 07:26:24.77M
2017-11-04T00:33:50.131Z|I-OCEAN7-304-0616641|  23.52  13.355  34.898  29.003 1494.6730 07:26:29.83M
2017-11-04T00:33:55.196Z|I-OCEAN7-304-0616641|  23.52  13.356  35.012  29.108 1494.7981 07:26:34.90M