2017-11-04T00:28:01.183Z|I-OCEAN7-304-0616641|  23.48  13.356  34.974  29.073 1494.7572 07:20:40.87M
2017-11-04T00:28:06.249Z|I-OCEAN7-304-0616641|  23.48  13.357  35.054  29.146 1494.8442 07:20:45.93M
2017-11-04T00:28:11.313Z|I-OCEAN7-304-0616641|  23.47  13.357  35.002  29.098 1494.7883 07:20:51.01M
2017-11-04T00:28:16.378Z|I-OCEAN7-304-0616641|  23.47  13.356  35.042  29.135 1494.8311 07:20:56.08M
2017-11-04T00:28:21.441Z|I-OCEAN7-304-0616641|  23.47  13.356  35.048  29.141 1494.8375 07:21:01.14M
2017-11-04T00:28:26.504Z|I-OCEAN7-304-0616641|  23.49  13.356  35.050  29.143 1494.8390 07:21:06.20M
2017-11-04T00:28:31.569Z|I-OCEAN7-304-0616641|  23.49  13.356  35.052  29.145 1494.8416 07:21:11.27M
2017-11-04T00:28:36.730Z|I-OCEAN7-304-0616641|  23.48  13.356  35.052  29.144 1494.8420 07:21:16.33M
2017-11-04T00:28:41.702Z|I-OCEAN7-304-0616641|  23.43  13.357  34.858  28.966 1494.6320 07:21:21.49M
2017-11-04T00:28:46.765Z|I-OCEAN7-304-0616641|  23.44  13.357  34.823  28.933 1494.5944 07:21:26.46M
2017-11-04T00:28:51.830Z|I-OCEAN7-304-0616641|  23.44  13.357  34.895  28.999 1494.6722 07:21:31.52M
2017-11-04T00:28:56.895Z|I-OCEAN7-304-0616641|  23.44  13.357  34.951  29.051 1494.7335 07:21:36.59M