2017-11-04T00:26:00.151Z|I-OCEAN7-304-0616641|  23.39  13.355  34.968  29.068 1494.7456 07:18:39.83M
2017-11-04T00:26:05.216Z|I-OCEAN7-304-0616641|  23.43  13.355  35.054  29.147 1494.8398 07:18:44.89M
2017-11-04T00:26:10.280Z|I-OCEAN7-304-0616641|  23.47  13.355  34.975  29.074 1494.7555 07:18:49.95M
2017-11-04T00:26:15.344Z|I-OCEAN7-304-0616641|  23.45  13.355  35.081  29.172 1494.8704 07:18:55.04M
2017-11-04T00:26:20.406Z|I-OCEAN7-304-0616641|  23.45  13.356  35.054  29.146 1494.8412 07:19:00.10M
2017-11-04T00:26:25.472Z|I-OCEAN7-304-0616641|  23.45  13.356  35.084  29.174 1494.8750 07:19:05.16M
2017-11-04T00:26:30.276Z|I-OCEAN7-304-0616641|  23.43  13.356  35.115  29.203 1494.9100 07:19:10.23M
2017-11-04T00:26:35.342Z|I-OCEAN7-304-0616641|  23.43  13.357  35.070  29.160 1494.8611 07:19:15.04M
2017-11-04T00:26:40.407Z|I-OCEAN7-304-0616641|  23.43  13.357  34.976  29.073 1494.7595 07:19:20.10M
2017-11-04T00:26:45.471Z|I-OCEAN7-304-0616641|  23.43  13.357  35.029  29.123 1494.8174 07:19:25.16M
2017-11-04T00:26:50.537Z|I-OCEAN7-304-0616641|  23.43  13.357  35.100  29.189 1494.8948 07:19:30.23M
2017-11-04T00:26:55.599Z|I-OCEAN7-304-0616641|  23.43  13.357  34.862  28.969 1494.6368 07:19:35.29M