2017-11-04T00:24:04.701Z|I-OCEAN7-304-0616641|  23.38  13.357  34.674  28.795 1494.4335 07:16:44.38M
2017-11-04T00:24:09.505Z|I-OCEAN7-304-0616641|  23.38  13.357  34.604  28.731 1494.3564 07:16:49.44M
2017-11-04T00:24:14.569Z|I-OCEAN7-304-0616641|  23.38  13.357  34.507  28.642 1494.2507 07:16:54.25M
2017-11-04T00:24:19.635Z|I-OCEAN7-304-0616641|  23.40  13.357  34.482  28.619 1494.2234 07:16:59.32M
2017-11-04T00:24:24.700Z|I-OCEAN7-304-0616641|  23.40  13.356  34.596  28.724 1494.3462 07:17:04.38M
2017-11-04T00:24:29.765Z|I-OCEAN7-304-0616641|  23.40  13.356  34.667  28.789 1494.4227 07:17:09.44M
2017-11-04T00:24:34.830Z|I-OCEAN7-304-0616641|  23.41  13.357  34.772  28.886 1494.5371 07:17:14.51M
2017-11-04T00:24:39.895Z|I-OCEAN7-304-0616641|  23.42  13.357  34.704  28.824 1494.4642 07:17:19.57M
2017-11-04T00:24:44.959Z|I-OCEAN7-304-0616641|  23.41  13.356  34.736  28.853 1494.4984 07:17:24.64M
2017-11-04T00:24:50.023Z|I-OCEAN7-304-0616641|  23.38  13.357  34.827  28.937 1494.5969 07:17:29.70M
2017-11-04T00:24:55.088Z|I-OCEAN7-304-0616641|  23.39  13.357  34.856  28.963 1494.6287 07:17:34.76M