2017-11-04T00:22:03.667Z|I-OCEAN7-304-0616641|  23.34  13.358  34.864  28.969 1494.6392 07:14:43.34M
2017-11-04T00:22:08.729Z|I-OCEAN7-304-0616641|  23.34  13.358  34.802  28.913 1494.5718 07:14:48.41M
2017-11-04T00:22:13.794Z|I-OCEAN7-304-0616641|  23.34  13.357  34.703  28.822 1494.4637 07:14:53.47M
2017-11-04T00:22:18.861Z|I-OCEAN7-304-0616641|  23.34  13.357  34.694  28.814 1494.4524 07:14:58.53M
2017-11-04T00:22:23.922Z|I-OCEAN7-304-0616641|  23.34  13.355  34.731  28.849 1494.4883 07:15:03.60M
2017-11-04T00:22:28.991Z|I-OCEAN7-304-0616641|  23.35  13.355  34.731  28.849 1494.4882 07:15:08.66M
2017-11-04T00:22:34.056Z|I-OCEAN7-304-0616641|  23.35  13.355  34.779  28.894 1494.5396 07:15:13.72M
2017-11-04T00:22:38.859Z|I-OCEAN7-304-0616641|  23.36  13.355  34.699  28.820 1494.4524 07:15:18.79M
2017-11-04T00:22:43.925Z|I-OCEAN7-304-0616641|  23.35  13.355  34.724  28.843 1494.4806 07:15:23.59M
2017-11-04T00:22:48.990Z|I-OCEAN7-304-0616641|  23.35  13.355  34.817  28.929 1494.5819 07:15:28.66M
2017-11-04T00:22:54.052Z|I-OCEAN7-304-0616641|  23.35  13.355  34.982  29.080 1494.7610 07:15:33.72M
2017-11-04T00:22:59.119Z|I-OCEAN7-304-0616641|  23.35  13.356  35.086  29.175 1494.8759 07:15:38.78M