2017-11-04T00:20:02.890Z|I-OCEAN7-304-0616641|  23.30  13.361  34.792  28.901 1494.5674 07:12:42.56M
2017-11-04T00:20:07.956Z|I-OCEAN7-304-0616641|  23.30  13.361  34.899  29.000 1494.6840 07:12:47.62M
2017-11-04T00:20:13.022Z|I-OCEAN7-304-0616641|  23.30  13.361  34.889  28.991 1494.6750 07:12:52.68M
2017-11-04T00:20:18.087Z|I-OCEAN7-304-0616641|  23.30  13.362  34.937  29.034 1494.7284 07:12:57.75M
2017-11-04T00:20:23.151Z|I-OCEAN7-304-0616641|  23.30  13.362  34.847  28.951 1494.6317 07:13:02.81M
2017-11-04T00:20:27.957Z|I-OCEAN7-304-0616641|  23.30  13.363  34.794  28.902 1494.5751 07:13:07.87M
2017-11-04T00:20:33.020Z|I-OCEAN7-304-0616641|  23.32  13.362  34.855  28.958 1494.6399 07:13:12.68M
2017-11-04T00:20:38.084Z|I-OCEAN7-304-0616641|  23.32  13.362  34.884  28.985 1494.6710 07:13:17.75M
2017-11-04T00:20:43.151Z|I-OCEAN7-304-0616641|  23.32  13.362  34.876  28.978 1494.6622 07:13:22.81M
2017-11-04T00:20:47.955Z|I-OCEAN7-304-0616641|  23.32  13.362  34.847  28.951 1494.6296 07:13:27.88M
2017-11-04T00:20:53.019Z|I-OCEAN7-304-0616641|  23.37  13.361  34.890  28.991 1494.6761 07:13:32.68M
2017-11-04T00:20:58.084Z|I-OCEAN7-304-0616641|  23.37  13.361  34.746  28.858 1494.5197 07:13:37.75M