2017-11-04T00:17:01.079Z|I-OCEAN7-304-0616641|  23.27  13.358  34.876  28.981 1494.6503 07:09:40.73M
2017-11-04T00:17:06.146Z|I-OCEAN7-304-0616641|  23.27  13.357  34.960  29.059 1494.7406 07:09:45.79M
2017-11-04T00:17:11.210Z|I-OCEAN7-304-0616641|  23.26  13.357  34.914  29.016 1494.6899 07:09:50.86M
2017-11-04T00:17:16.278Z|I-OCEAN7-304-0616641|  23.24  13.357  34.914  29.017 1494.6887 07:09:55.92M
2017-11-04T00:17:21.342Z|I-OCEAN7-304-0616641|  23.28  13.357  34.961  29.061 1494.7406 07:10:01.01M
2017-11-04T00:17:26.405Z|I-OCEAN7-304-0616641|  23.28  13.353  35.108  29.199 1494.8928 07:10:06.07M
2017-11-04T00:17:31.471Z|I-OCEAN7-304-0616641|  23.28  13.353  35.226  29.307 1495.0198 07:10:11.13M
2017-11-04T00:17:36.537Z|I-OCEAN7-304-0616641|  23.24  13.353  35.153  29.240 1494.9393 07:10:16.20M
2017-11-04T00:17:41.601Z|I-OCEAN7-304-0616641|  23.24  13.353  34.957  29.059 1494.7263 07:10:21.26M
2017-11-04T00:17:46.664Z|I-OCEAN7-304-0616641|  23.25  13.353  34.860  28.970 1494.6217 07:10:26.33M
2017-11-04T00:17:51.730Z|I-OCEAN7-304-0616641|  23.25  13.353  34.951  29.054 1494.7201 07:10:31.39M
2017-11-04T00:17:56.795Z|I-OCEAN7-304-0616641|  23.28  13.353  34.896  29.003 1494.6608 07:10:36.45M