2017-11-04T00:15:00.050Z|I-OCEAN7-304-0616641|  23.29  13.358  34.413  28.554 1494.1500 07:07:39.69M
2017-11-04T00:15:05.113Z|I-OCEAN7-304-0616641|  23.23  13.358  34.462  28.600 1494.2030 07:07:44.76M
2017-11-04T00:15:10.177Z|I-OCEAN7-304-0616641|  23.23  13.359  34.595  28.721 1494.3470 07:07:49.82M
2017-11-04T00:15:15.242Z|I-OCEAN7-304-0616641|  23.24  13.359  34.733  28.849 1494.4982 07:07:54.88M
2017-11-04T00:15:20.306Z|I-OCEAN7-304-0616641|  23.24  13.359  34.765  28.878 1494.5327 07:07:59.95M
2017-11-04T00:15:25.371Z|I-OCEAN7-304-0616641|  23.24  13.358  34.871  28.976 1494.6472 07:08:05.03M
2017-11-04T00:15:30.437Z|I-OCEAN7-304-0616641|  23.24  13.358  34.780  28.892 1494.5474 07:08:10.09M
2017-11-04T00:15:35.242Z|I-OCEAN7-304-0616641|  23.24  13.358  34.751  28.865 1494.5154 07:08:15.16M
2017-11-04T00:15:40.305Z|I-OCEAN7-304-0616641|  23.24  13.358  34.803  28.913 1494.5709 07:08:19.95M
2017-11-04T00:15:45.369Z|I-OCEAN7-304-0616641|  23.24  13.357  34.875  28.981 1494.6484 07:08:25.03M
2017-11-04T00:15:50.433Z|I-OCEAN7-304-0616641|  23.24  13.357  34.994  29.091 1494.7760 07:08:30.09M
2017-11-04T00:15:55.502Z|I-OCEAN7-304-0616641|  23.24  13.359  35.036  29.128 1494.8275 07:08:35.16M