2017-11-04T00:11:03.043Z|I-OCEAN7-304-0616641|  23.18  13.359  34.644  28.767 1494.4016 07:03:42.68M
2017-11-04T00:11:08.107Z|I-OCEAN7-304-0616641|  23.19  13.359  34.645  28.767 1494.4021 07:03:47.74M
2017-11-04T00:11:12.912Z|I-OCEAN7-304-0616641|  23.18  13.359  34.773  28.885 1494.5403 07:03:52.80M
2017-11-04T00:11:17.718Z|I-OCEAN7-304-0616641|  23.18  13.358  34.746  28.861 1494.5101 07:03:57.61M
2017-11-04T00:11:22.783Z|I-OCEAN7-304-0616641|  23.18  13.358  34.738  28.854 1494.5012 07:04:02.42M
2017-11-04T00:11:27.846Z|I-OCEAN7-304-0616641|  23.18  13.358  34.757  28.872 1494.5211 07:04:07.48M
2017-11-04T00:11:32.914Z|I-OCEAN7-304-0616641|  23.16  13.357  34.749  28.864 1494.5104 07:04:12.55M
2017-11-04T00:11:37.719Z|I-OCEAN7-304-0616641|  23.16  13.357  34.713  28.831 1494.4700 07:04:17.61M
2017-11-04T00:11:42.780Z|I-OCEAN7-304-0616641|  23.20  13.357  34.808  28.920 1494.5737 07:04:22.42M
2017-11-04T00:11:47.847Z|I-OCEAN7-304-0616641|  23.20  13.356  34.754  28.870 1494.5143 07:04:27.48M
2017-11-04T00:11:52.911Z|I-OCEAN7-304-0616641|  23.19  13.357  34.762  28.876 1494.5247 07:04:32.55M
2017-11-04T00:11:57.976Z|I-OCEAN7-304-0616641|  23.19  13.358  34.738  28.854 1494.4999 07:04:37.61M