2017-11-04T00:04:03.451Z|I-OCEAN7-304-0616641|  23.03  13.358  34.622  28.747 1494.3713 06:56:43.07M
2017-11-04T00:04:08.514Z|I-OCEAN7-304-0616641|  23.06  13.358  34.707  28.825 1494.4641 06:56:48.14M
2017-11-04T00:04:13.579Z|I-OCEAN7-304-0616641|  23.06  13.357  34.752  28.867 1494.5125 06:56:53.20M
2017-11-04T00:04:18.644Z|I-OCEAN7-304-0616641|  23.06  13.357  34.832  28.941 1494.5995 06:56:58.26M
2017-11-04T00:04:23.706Z|I-OCEAN7-304-0616641|  23.06  13.358  34.889  28.993 1494.6610 06:57:03.33M
2017-11-04T00:04:28.771Z|I-OCEAN7-304-0616641|  23.06  13.357  34.889  28.993 1494.6606 06:57:08.39M
2017-11-04T00:04:33.837Z|I-OCEAN7-304-0616641|  23.06  13.358  34.898  29.001 1494.6715 06:57:13.45M
2017-11-04T00:04:38.903Z|I-OCEAN7-304-0616641|  23.06  13.358  34.811  28.921 1494.5765 06:57:18.52M
2017-11-04T00:04:43.968Z|I-OCEAN7-304-0616641|  23.06  13.358  34.572  28.701 1494.3179 06:57:23.58M
2017-11-04T00:04:49.032Z|I-OCEAN7-304-0616641|  23.05  13.358  34.581  28.710 1494.3291 06:57:28.64M
2017-11-04T00:04:54.096Z|I-OCEAN7-304-0616641|  23.05  13.358  34.698  28.817 1494.4556 06:57:33.71M
2017-11-04T00:04:59.160Z|I-OCEAN7-304-0616641|  23.05  13.358  34.758  28.872 1494.5201 06:57:38.77M