2017-11-04T00:02:02.155Z|I-OCEAN7-304-0616641|  23.04  13.360  34.382  28.525 1494.1163 06:54:41.76M
2017-11-04T00:02:07.220Z|I-OCEAN7-304-0616641|  23.04  13.360  34.283  28.434 1494.0099 06:54:46.82M
2017-11-04T00:02:12.283Z|I-OCEAN7-304-0616641|  23.07  13.360  34.311  28.460 1494.0413 06:54:51.88M
2017-11-04T00:02:17.349Z|I-OCEAN7-304-0616641|  23.07  13.360  34.312  28.460 1494.0421 06:54:56.94M
2017-11-04T00:02:22.414Z|I-OCEAN7-304-0616641|  23.07  13.360  34.278  28.429 1494.0062 06:55:02.03M
2017-11-04T00:02:27.478Z|I-OCEAN7-304-0616641|  23.07  13.360  34.319  28.467 1494.0505 06:55:07.09M
2017-11-04T00:02:32.544Z|I-OCEAN7-304-0616641|  23.07  13.362  34.461  28.596 1494.2076 06:55:12.16M
2017-11-04T00:02:37.608Z|I-OCEAN7-304-0616641|  23.06  13.362  34.629  28.751 1494.3892 06:55:17.22M
2017-11-04T00:02:42.673Z|I-OCEAN7-304-0616641|  23.04  13.361  34.639  28.760 1494.3998 06:55:22.28M
2017-11-04T00:02:47.737Z|I-OCEAN7-304-0616641|  23.04  13.361  34.658  28.778 1494.4196 06:55:27.35M
2017-11-04T00:02:52.803Z|I-OCEAN7-304-0616641|  23.03  13.361  34.763  28.875 1494.5325 06:55:32.41M
2017-11-04T00:02:57.869Z|I-OCEAN7-304-0616641|  23.03  13.361  34.772  28.883 1494.5411 06:55:37.48M